HSBC DIS.CERT. 04/25 AIR/ DE000HS5Z990 /
| 17/07/2024 17:35:42 | Var. -0.570 | Volume | Denaro18:14:10 | Lettera18:14:10 | Max | Min |
|---|---|---|---|---|---|---|
| 127.680EUR | -0.44% | - Fatturato: - |
127.500Quantità in denaro: 1,990 | 127.690Quantità in lettera: 1,990 | 128.200 | 127.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 17:35:42 | 127.680 | 0 |
| 17/07/2024 | 15:35:55 | 127.680 | 0 |
| 17/07/2024 | 13:37:08 | 127.540 | 0 |
| 17/07/2024 | 11:37:18 | 127.930 | 0 |
| 17/07/2024 | 09:37:01 | 128.200 | 0 |
| 17/07/2024 | 08:00:40 | 128.150 | 0 |
| 16/07/2024 | 21:36:46 | 128.250 | 0 |
| 16/07/2024 | 19:37:11 | 128.090 | 0 |
| 16/07/2024 | 17:36:59 | 128.190 | 0 |
| 16/07/2024 | 15:37:36 | 127.980 | 0 |
| 16/07/2024 | 13:37:22 | 127.970 | 0 |
| 16/07/2024 | 11:37:01 | 128.110 | 0 |
| 16/07/2024 | 09:36:39 | 128.090 | 0 |
Tutte le quotazioni in EUR
