HSBC DIS.CERT. 04/25 AIR/ DE000HS5Z990 /
| 9/18/2024 7:36:15 PM | Chg. -0.510 | Volume | Bid8:04:28 PM | Ask8:04:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.590EUR | -0.40% | - Turnover: - |
127.020Bid Size: 4,970 | 127.180Ask Size: 4,970 | 127.600 | 126.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 7:36:15 PM | 126.590 | 0 |
| 9/18/2024 | 5:35:42 PM | 126.570 | 0 |
| 9/18/2024 | 3:36:04 PM | 126.770 | 0 |
| 9/18/2024 | 1:36:49 PM | 126.980 | 0 |
| 9/18/2024 | 11:37:26 AM | 127.600 | 0 |
| 9/18/2024 | 9:36:53 AM | 127.600 | 0 |
| 9/18/2024 | 8:00:28 AM | 127.120 | 0 |
| 9/17/2024 | 9:37:20 PM | 127.100 | 0 |
| 9/17/2024 | 7:35:52 PM | 127.100 | 0 |
| 9/17/2024 | 3:35:15 PM | 127.130 | 0 |
| 9/17/2024 | 1:35:09 PM | 126.830 | 0 |
| 9/17/2024 | 11:36:45 AM | 127.320 | 0 |
| 9/17/2024 | 9:35:43 AM | 127.310 | 0 |
All quotes in EUR
