HSBC DIS.CERT. 04/25 AIR/ DE000HS5Z990 /
| 28/06/2024 21:35:19 | Chg. -2.430 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 124.000EUR | -1.92% | - Turnover: - |
124.050Bid Size: 1,990 | 124.240Ask Size: 1,990 | 126.430 | 124.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:35:19 | 124.000 | 0 |
| 28/06/2024 | 19:35:36 | 124.300 | 0 |
| 28/06/2024 | 17:35:36 | 124.610 | 0 |
| 28/06/2024 | 15:35:23 | 124.750 | 0 |
| 28/06/2024 | 13:35:39 | 124.830 | 0 |
| 28/06/2024 | 11:36:16 | 124.780 | 0 |
| 28/06/2024 | 09:37:00 | 124.830 | 0 |
| 28/06/2024 | 08:00:40 | 126.430 | 0 |
| 27/06/2024 | 21:36:52 | 126.430 | 0 |
| 27/06/2024 | 19:35:59 | 126.380 | 0 |
| 27/06/2024 | 17:36:09 | 126.300 | 0 |
| 27/06/2024 | 15:36:06 | 126.340 | 0 |
| 27/06/2024 | 13:36:10 | 126.070 | 0 |
All quotes in EUR
