HSBC DIS.CERT. 04/25 AIR/ DE000HS5Z990 /
| 2024-07-05 9:36:04 PM | Chg. +0.160 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.130EUR | +0.12% | - Turnover: - |
130.010Bid Size: 1,990 | 130.200Ask Size: 1,990 | 130.840 | 130.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:36:04 PM | 130.130 | 0 |
| 2024-07-05 | 7:36:00 PM | 130.130 | 0 |
| 2024-07-05 | 5:36:50 PM | 130.140 | 0 |
| 2024-07-05 | 3:36:55 PM | 130.510 | 0 |
| 2024-07-05 | 1:35:56 PM | 130.840 | 0 |
| 2024-07-05 | 11:35:06 AM | 130.840 | 0 |
| 2024-07-05 | 9:36:19 AM | 130.580 | 0 |
| 2024-07-05 | 8:00:39 AM | 130.310 | 0 |
| 2024-07-04 | 9:35:12 PM | 129.970 | 0 |
| 2024-07-04 | 7:36:49 PM | 129.970 | 0 |
| 2024-07-04 | 5:37:28 PM | 129.880 | 0 |
| 2024-07-04 | 3:37:14 PM | 129.880 | 0 |
| 2024-07-04 | 1:37:31 PM | 129.620 | 0 |
All quotes in EUR
