HSBC DIS.CERT. 04/25 AIR/ DE000HS5Z974 /
| 29/07/2024 09:36:13 | Var. +0.250 | Volume | Denaro10:07:18 | Lettera10:07:18 | Max | Min |
|---|---|---|---|---|---|---|
| 130.480EUR | +0.19% | - Fatturato: - |
130.190Quantità in denaro: 4,970 | 130.210Quantità in lettera: 4,970 | 130.760 | 130.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 09:36:13 | 130.480 | 0 |
| 29/07/2024 | 08:01:36 | 130.760 | 0 |
| 26/07/2024 | 21:36:35 | 130.230 | 0 |
| 26/07/2024 | 19:37:11 | 130.230 | 0 |
| 26/07/2024 | 17:37:16 | 130.180 | 0 |
| 26/07/2024 | 15:35:53 | 130.180 | 0 |
| 26/07/2024 | 13:36:17 | 129.760 | 0 |
| 26/07/2024 | 11:36:27 | 129.550 | 0 |
| 26/07/2024 | 09:35:45 | 128.990 | 0 |
| 26/07/2024 | 08:00:30 | 128.440 | 0 |
| 25/07/2024 | 21:36:44 | 128.720 | 0 |
| 25/07/2024 | 19:36:55 | 128.720 | 0 |
| 25/07/2024 | 15:35:10 | 127.330 | 0 |
Tutte le quotazioni in EUR
