HSBC DIS.CERT. 04/25 AIR/ DE000HS5Z974 /
| 05/07/2024 21:35:48 | Var. +0.150 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 134.680EUR | +0.11% | - Fatturato: - |
134.590Quantità in denaro: 1,990 | 134.780Quantità in lettera: 1,990 | 135.680 | 134.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:48 | 134.680 | 0 |
| 05/07/2024 | 19:36:16 | 134.680 | 0 |
| 05/07/2024 | 17:36:19 | 134.680 | 0 |
| 05/07/2024 | 15:35:58 | 135.320 | 0 |
| 05/07/2024 | 13:36:42 | 135.680 | 0 |
| 05/07/2024 | 11:37:10 | 135.660 | 0 |
| 05/07/2024 | 09:37:34 | 135.400 | 0 |
| 05/07/2024 | 08:00:32 | 135.010 | 0 |
| 04/07/2024 | 21:36:39 | 134.530 | 0 |
| 04/07/2024 | 19:37:16 | 134.510 | 0 |
| 04/07/2024 | 17:37:28 | 134.330 | 0 |
| 04/07/2024 | 15:36:56 | 134.330 | 0 |
| 04/07/2024 | 13:36:40 | 133.990 | 0 |
Tutte le quotazioni in EUR
