HSBC DIS.CERT. 04/25 AFX/ DE000HS4UHG2 /
| 18/09/2024 15:37:07 | Chg. -0.340 | Volume | Bid17:52:07 | Ask17:52:07 | High | Low |
|---|---|---|---|---|---|---|
| 56.600EUR | -0.60% | - Turnover: - |
56.270Bid Size: 2,500 | 56.430Ask Size: 2,500 | 56.940 | 56.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 15:37:07 | 56.600 | 0 |
| 18/09/2024 | 13:36:03 | 56.180 | 0 |
| 18/09/2024 | 11:36:19 | 56.180 | 0 |
| 18/09/2024 | 09:36:10 | 56.290 | 0 |
| 18/09/2024 | 08:00:26 | 56.940 | 0 |
| 17/09/2024 | 21:36:33 | 56.940 | 0 |
| 17/09/2024 | 19:35:47 | 57.160 | 0 |
| 17/09/2024 | 15:36:21 | 57.220 | 0 |
| 17/09/2024 | 13:36:28 | 56.670 | 0 |
| 17/09/2024 | 11:35:02 | 56.400 | 0 |
| 17/09/2024 | 09:35:11 | 56.020 | 0 |
| 17/09/2024 | 08:00:51 | 54.900 | 0 |
| 16/09/2024 | 21:37:20 | 54.800 | 0 |
All quotes in EUR
