HSBC DIS.CERT. 03/25 TOTB/ DE000HS3Q6C3 /
| 2024-11-15 9:36:31 PM | Chg. +0.150 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.320EUR | +0.27% | - Turnover: - |
55.300Bid Size: 5,000 | 55.340Ask Size: 5,000 | 55.350 | 55.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:31 PM | 55.320 | 0 |
| 2024-11-15 | 7:35:33 PM | 55.320 | 0 |
| 2024-11-15 | 3:35:05 PM | 55.340 | 0 |
| 2024-11-15 | 1:37:22 PM | 55.350 | 0 |
| 2024-11-15 | 11:36:51 AM | 55.280 | 0 |
| 2024-11-15 | 9:35:08 AM | 55.050 | 0 |
| 2024-11-15 | 8:01:09 AM | 55.090 | 0 |
| 2024-11-14 | 9:36:27 PM | 55.170 | 0 |
| 2024-11-14 | 7:35:40 PM | 55.030 | 0 |
| 2024-11-14 | 5:37:37 PM | 55.130 | 0 |
| 2024-11-14 | 3:37:18 PM | 55.240 | 0 |
| 2024-11-14 | 1:35:50 PM | 54.950 | 0 |
| 2024-11-14 | 11:35:48 AM | 54.990 | 0 |
All quotes in EUR
