HSBC DIS.CERT. 03/25 TL0/ DE000HS4S5Q2 /
| 2024-08-02 9:36:41 PM | Chg. -1.500 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.550EUR | -1.68% | - Turnover: - |
87.540Bid Size: 5,000 | 87.640Ask Size: 5,000 | 88.910 | 87.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:41 PM | 87.550 | 0 |
| 2024-08-02 | 7:36:35 PM | 87.550 | 0 |
| 2024-08-02 | 5:35:38 PM | 87.480 | 0 |
| 2024-08-02 | 1:36:53 PM | 88.760 | 0 |
| 2024-08-02 | 11:36:21 AM | 88.910 | 0 |
| 2024-08-02 | 9:36:52 AM | 88.910 | 0 |
| 2024-08-02 | 8:05:00 AM | 88.900 | 0 |
| 2024-08-01 | 9:35:20 PM | 89.050 | 0 |
| 2024-08-01 | 7:35:12 PM | 89.240 | 0 |
| 2024-08-01 | 5:35:28 PM | 89.380 | 0 |
| 2024-08-01 | 3:35:46 PM | 89.380 | 0 |
| 2024-08-01 | 1:35:02 PM | 89.460 | 0 |
| 2024-08-01 | 11:35:06 AM | 89.460 | 0 |
All quotes in EUR
