HSBC DIS.CERT. 03/25 SZU/ DE000HS317K9 /
| 02/08/2024 21:36:17 | Chg. -0.040 | Volume | Bid21:58:48 | Ask21:58:48 | High | Low |
|---|---|---|---|---|---|---|
| 11.180EUR | -0.36% | - Turnover: - |
11.160Bid Size: 1,000 | 11.260Ask Size: 1,000 | 11.180 | 11.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:17 | 11.180 | 0 |
| 02/08/2024 | 19:35:04 | 11.180 | 0 |
| 02/08/2024 | 17:37:10 | 11.180 | 0 |
| 02/08/2024 | 15:35:02 | 11.180 | 0 |
| 02/08/2024 | 13:35:13 | 11.160 | 0 |
| 02/08/2024 | 11:35:02 | 11.140 | 0 |
| 02/08/2024 | 09:35:30 | 11.140 | 0 |
| 02/08/2024 | 08:00:17 | 11.120 | 0 |
| 01/08/2024 | 21:36:40 | 11.220 | 0 |
| 01/08/2024 | 19:35:55 | 11.220 | 0 |
| 01/08/2024 | 17:36:00 | 11.220 | 0 |
| 01/08/2024 | 15:35:38 | 11.220 | 0 |
| 01/08/2024 | 13:35:11 | 11.220 | 0 |
All quotes in EUR
