| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 11:35:53 | 11.220 | 0 |
| 01/08/2024 | 09:35:49 | 11.220 | 0 |
| 01/08/2024 | 08:02:43 | 11.210 | 0 |
| 31/07/2024 | 21:37:06 | 11.250 | 0 |
| 31/07/2024 | 19:35:51 | 11.250 | 0 |
| 31/07/2024 | 15:36:22 | 11.250 | 0 |
| 31/07/2024 | 13:36:02 | 11.250 | 0 |
| 31/07/2024 | 11:36:17 | 11.250 | 0 |
| 31/07/2024 | 09:35:42 | 11.250 | 0 |
| 31/07/2024 | 08:00:44 | 11.200 | 0 |
| 30/07/2024 | 21:37:16 | 11.220 | 0 |
| 30/07/2024 | 19:37:14 | 11.220 | 0 |
| 30/07/2024 | 17:37:20 | 11.220 | 0 |