HSBC DIS.CERT. 03/25 SGM/ DE000HS3Q5R3 /
| 2024-11-15 11:36:03 AM | Chg. -0.480 | Volume | Bid12:47:57 PM | Ask12:47:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.430EUR | -1.93% | - Turnover: - |
24.370Bid Size: 5,000 | 24.570Ask Size: 5,000 | 24.430 | 24.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:36:03 AM | 24.430 | 0 |
| 2024-11-15 | 9:35:01 AM | 24.320 | 0 |
| 2024-11-15 | 8:00:42 AM | 24.320 | 0 |
| 2024-11-14 | 9:36:56 PM | 24.910 | 0 |
| 2024-11-14 | 7:37:20 PM | 24.910 | 0 |
| 2024-11-14 | 5:36:15 PM | 24.910 | 0 |
| 2024-11-14 | 3:35:35 PM | 24.910 | 0 |
| 2024-11-14 | 1:36:01 PM | 24.700 | 0 |
| 2024-11-14 | 11:35:43 AM | 24.700 | 0 |
| 2024-11-14 | 9:35:44 AM | 24.340 | 0 |
| 2024-11-14 | 8:01:03 AM | 24.070 | 0 |
| 2024-11-13 | 9:35:26 PM | 24.570 | 0 |
| 2024-11-13 | 7:35:28 PM | 24.570 | 0 |
All quotes in EUR
