HSBC DIS.CERT. 03/25 SDF/ DE000HS38F51 /
| 08/11/2024 15:36:32 | Chg. -0.060 | Volume | Bid16:02:12 | Ask16:02:12 | High | Low |
|---|---|---|---|---|---|---|
| 9.620EUR | -0.62% | - Turnover: - |
9.580Bid Size: 5,000 | 9.610Ask Size: 5,000 | 9.640 | 9.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 15:36:32 | 9.620 | 0 |
| 08/11/2024 | 13:35:03 | 9.630 | 0 |
| 08/11/2024 | 11:35:13 | 9.630 | 0 |
| 08/11/2024 | 09:36:03 | 9.640 | 0 |
| 08/11/2024 | 08:01:27 | 9.640 | 0 |
| 07/11/2024 | 21:36:12 | 9.680 | 0 |
| 07/11/2024 | 19:36:38 | 9.680 | 0 |
| 07/11/2024 | 17:36:26 | 9.680 | 0 |
| 07/11/2024 | 15:35:55 | 9.680 | 0 |
| 07/11/2024 | 13:35:23 | 9.680 | 0 |
| 07/11/2024 | 11:35:24 | 9.670 | 0 |
| 07/11/2024 | 09:35:50 | 9.660 | 0 |
| 07/11/2024 | 08:00:58 | 9.620 | 0 |
All quotes in EUR
