| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:36:29 AM | 9.510 | 0 |
| 2024-07-23 | 9:36:38 AM | 9.510 | 0 |
| 2024-07-23 | 8:00:46 AM | 9.520 | 0 |
| 2024-07-22 | 9:36:39 PM | 9.520 | 0 |
| 2024-07-22 | 7:37:19 PM | 9.520 | 0 |
| 2024-07-22 | 5:37:28 PM | 9.520 | 0 |
| 2024-07-22 | 3:36:59 PM | 9.520 | 0 |
| 2024-07-22 | 11:35:59 AM | 9.490 | 0 |
| 2024-07-22 | 9:35:44 AM | 9.480 | 0 |
| 2024-07-22 | 8:01:19 AM | 9.480 | 0 |