| Date | Time | Last | Volume |
|---|---|---|---|
| 27/08/2024 | 11:36:26 | 9.380 | 0 |
| 27/08/2024 | 09:37:02 | 9.380 | 0 |
| 27/08/2024 | 08:00:59 | 9.320 | 0 |
| 26/08/2024 | 21:37:26 | 9.380 | 0 |
| 26/08/2024 | 19:35:19 | 9.380 | 0 |
| 26/08/2024 | 15:35:57 | 9.380 | 0 |
| 26/08/2024 | 13:35:40 | 9.380 | 0 |
| 26/08/2024 | 11:35:56 | 9.370 | 0 |
| 26/08/2024 | 09:37:19 | 9.340 | 0 |
| 26/08/2024 | 08:00:07 | 9.310 | 0 |