HSBC DIS.CERT. 03/25 SDF/ DE000HS38F51 /
| 24/07/2024 21:36:50 | Chg. +0.020 | Volume | Bid21:58:49 | Ask21:58:49 | High | Low |
|---|---|---|---|---|---|---|
| 9.520EUR | +0.21% | - Turnover: - |
9.490Bid Size: 2,000 | 9.550Ask Size: 2,000 | 9.520 | 9.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:36:50 | 9.520 | 0 |
| 24/07/2024 | 19:36:59 | 9.520 | 0 |
| 24/07/2024 | 17:35:27 | 9.520 | 0 |
| 24/07/2024 | 15:37:09 | 9.520 | 0 |
| 24/07/2024 | 13:36:16 | 9.500 | 0 |
| 24/07/2024 | 11:36:33 | 9.500 | 0 |
| 24/07/2024 | 09:36:50 | 9.500 | 0 |
| 24/07/2024 | 08:00:44 | 9.500 | 0 |
| 23/07/2024 | 21:35:01 | 9.500 | 0 |
| 23/07/2024 | 19:35:24 | 9.500 | 0 |
| 23/07/2024 | 17:35:45 | 9.500 | 0 |
| 23/07/2024 | 15:37:26 | 9.500 | 0 |
| 23/07/2024 | 13:36:56 | 9.510 | 0 |
All quotes in EUR
