HSBC DIS.CERT. 03/25 SDF/ DE000HS31702 /
| 2024-08-16 3:36:58 PM | Chg. -0.080 | Volume | Bid4:47:44 PM | Ask4:47:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.570EUR | -0.75% | - Turnover: - |
10.560Bid Size: 5,000 | 10.580Ask Size: 5,000 | 10.660 | 10.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:36:58 PM | 10.570 | 0 |
| 2024-08-16 | 1:37:07 PM | 10.580 | 0 |
| 2024-08-16 | 11:37:37 AM | 10.660 | 0 |
| 2024-08-16 | 9:37:45 AM | 10.660 | 0 |
| 2024-08-16 | 8:00:20 AM | 10.660 | 0 |
| 2024-08-15 | 9:35:17 PM | 10.650 | 0 |
| 2024-08-15 | 7:35:30 PM | 10.620 | 0 |
| 2024-08-15 | 3:36:34 PM | 10.620 | 0 |
| 2024-08-15 | 1:36:56 PM | 10.600 | 0 |
| 2024-08-15 | 1:31:23 PM | 10.600 | 28 |
| 2024-08-15 | 11:36:49 AM | 10.560 | 0 |
| 2024-08-15 | 9:35:02 AM | 10.610 | 0 |
| 2024-08-15 | 8:00:42 AM | 10.650 | 0 |
All quotes in EUR
