HSBC DIS.CERT. 03/25 SDF/ DE000HS316Z9 /
| 7/25/2024 1:35:30 PM | Chg. -0.120 | Volume | Bid2:46:12 PM | Ask2:46:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.390EUR | -1.04% | - Turnover: - |
11.390Bid Size: 2,000 | 11.410Ask Size: 2,000 | 11.480 | 11.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 1:35:30 PM | 11.390 | 0 |
| 7/25/2024 | 11:36:01 AM | 11.440 | 0 |
| 7/25/2024 | 9:35:11 AM | 11.480 | 0 |
| 7/25/2024 | 8:02:46 AM | 11.480 | 0 |
| 7/24/2024 | 9:35:37 PM | 11.510 | 0 |
| 7/24/2024 | 7:36:12 PM | 11.510 | 0 |
| 7/24/2024 | 5:37:00 PM | 11.510 | 0 |
| 7/24/2024 | 3:37:13 PM | 11.510 | 0 |
| 7/24/2024 | 1:35:03 PM | 11.450 | 0 |
| 7/24/2024 | 11:35:23 AM | 11.420 | 0 |
| 7/24/2024 | 9:35:17 AM | 11.410 | 0 |
| 7/24/2024 | 8:00:08 AM | 11.410 | 0 |
| 7/23/2024 | 9:35:44 PM | 11.420 | 0 |
All quotes in EUR
