HSBC DIS.CERT. 03/25 SDF/ DE000HS316Z9 /
| 25/07/2024 11:36:01 | Chg. -0.070 | Volume | Bid13:21:59 | Ask13:21:59 | High | Low |
|---|---|---|---|---|---|---|
| 11.440EUR | -0.61% | - Turnover: - |
11.370Bid Size: 2,000 | 11.390Ask Size: 2,000 | 11.480 | 11.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 11:36:01 | 11.440 | 0 |
| 25/07/2024 | 09:35:11 | 11.480 | 0 |
| 25/07/2024 | 08:02:46 | 11.480 | 0 |
| 24/07/2024 | 21:35:37 | 11.510 | 0 |
| 24/07/2024 | 19:36:12 | 11.510 | 0 |
| 24/07/2024 | 17:37:00 | 11.510 | 0 |
| 24/07/2024 | 15:37:13 | 11.510 | 0 |
| 24/07/2024 | 13:35:03 | 11.450 | 0 |
| 24/07/2024 | 11:35:23 | 11.420 | 0 |
| 24/07/2024 | 09:35:17 | 11.410 | 0 |
| 24/07/2024 | 08:00:08 | 11.410 | 0 |
| 23/07/2024 | 21:35:44 | 11.420 | 0 |
| 23/07/2024 | 19:36:04 | 11.420 | 0 |
All quotes in EUR
