HSBC DIS.CERT. 03/25 S92/ DE000HS51X51 /
| 2024-10-18 9:36:55 PM | Chg. +0.030 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.410EUR | +0.21% | - Turnover: - |
14.290Bid Size: 5,000 | 14.380Ask Size: 5,000 | 14.670 | 14.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:55 PM | 14.410 | 0 |
| 2024-10-18 | 7:36:46 PM | 14.410 | 0 |
| 2024-10-18 | 5:35:35 PM | 14.410 | 0 |
| 2024-10-18 | 3:35:34 PM | 14.410 | 0 |
| 2024-10-18 | 1:36:06 PM | 14.590 | 0 |
| 2024-10-18 | 11:36:05 AM | 14.670 | 0 |
| 2024-10-18 | 9:36:19 AM | 14.670 | 0 |
| 2024-10-18 | 8:01:26 AM | 14.360 | 0 |
| 2024-10-17 | 9:37:18 PM | 14.380 | 0 |
| 2024-10-17 | 7:37:02 PM | 14.380 | 0 |
| 2024-10-17 | 5:37:28 PM | 14.380 | 0 |
| 2024-10-17 | 3:37:32 PM | 14.380 | 0 |
| 2024-10-17 | 1:37:40 PM | 14.520 | 0 |
All quotes in EUR
