HSBC DIS.CERT. 03/25 RNL/ DE000HS6UH94 /
| 06/09/2024 11:36:01 | Var. -0.560 | Volume | Denaro11:37:38 | Lettera11:37:38 | Max | Min |
|---|---|---|---|---|---|---|
| 38.670EUR | -1.43% | - Fatturato: - |
38.480Quantità in denaro: 5,000 | 38.680Quantità in lettera: 5,000 | 38.830 | 38.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 11:36:01 | 38.670 | 0 |
| 06/09/2024 | 09:35:17 | 38.720 | 0 |
| 06/09/2024 | 08:00:43 | 38.830 | 0 |
| 05/09/2024 | 21:35:37 | 39.230 | 0 |
| 05/09/2024 | 19:36:42 | 39.230 | 0 |
| 05/09/2024 | 17:37:06 | 39.240 | 0 |
| 05/09/2024 | 15:37:32 | 39.260 | 0 |
| 05/09/2024 | 13:37:07 | 39.270 | 0 |
| 05/09/2024 | 11:37:32 | 38.810 | 0 |
| 05/09/2024 | 09:37:29 | 38.810 | 0 |
| 05/09/2024 | 08:00:49 | 38.510 | 0 |
| 04/09/2024 | 21:35:43 | 38.830 | 0 |
| 04/09/2024 | 19:35:24 | 38.830 | 0 |
Tutte le quotazioni in EUR
