HSBC DIS.CERT. 03/25 RNL/ DE000HS6UH94 /
| 2024-07-30 9:37:02 PM | Chg. +0.320 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.020EUR | +0.81% | - Turnover: - |
39.730Bid Size: 1,000 | 40.130Ask Size: 1,000 | 40.020 | 39.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:37:02 PM | 40.020 | 0 |
| 2024-07-30 | 7:35:38 PM | 40.020 | 0 |
| 2024-07-30 | 3:35:00 PM | 40.020 | 0 |
| 2024-07-30 | 1:35:28 PM | 39.950 | 0 |
| 2024-07-30 | 11:35:16 AM | 39.950 | 0 |
| 2024-07-30 | 9:36:32 AM | 39.950 | 0 |
| 2024-07-30 | 8:01:17 AM | 39.380 | 0 |
| 2024-07-29 | 9:35:29 PM | 39.700 | 0 |
| 2024-07-29 | 7:37:03 PM | 39.700 | 0 |
| 2024-07-29 | 5:37:21 PM | 39.700 | 0 |
| 2024-07-29 | 3:37:25 PM | 39.800 | 0 |
| 2024-07-29 | 1:37:18 PM | 39.820 | 0 |
| 2024-07-29 | 11:37:23 AM | 39.820 | 0 |
All quotes in EUR
