HSBC DIS.CERT. 03/25 RNL/ DE000HS6UH94 /
| 10/9/2024 3:35:51 PM | Chg. +0.570 | Volume | Bid3:55:18 PM | Ask3:55:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.710EUR | +1.53% | - Turnover: - |
37.620Bid Size: 5,000 | 37.820Ask Size: 5,000 | 37.710 | 36.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 3:35:51 PM | 37.710 | 0 |
| 10/9/2024 | 1:35:35 PM | 37.710 | 0 |
| 10/9/2024 | 11:35:26 AM | 37.510 | 0 |
| 10/9/2024 | 9:35:39 AM | 37.340 | 0 |
| 10/9/2024 | 8:01:27 AM | 36.920 | 0 |
| 10/8/2024 | 9:35:02 PM | 37.140 | 0 |
| 10/8/2024 | 7:35:03 PM | 37.140 | 0 |
| 10/8/2024 | 5:35:35 PM | 37.140 | 0 |
| 10/8/2024 | 3:35:15 PM | 37.140 | 0 |
| 10/8/2024 | 1:36:12 PM | 37.140 | 0 |
| 10/8/2024 | 11:36:19 AM | 37.010 | 0 |
| 10/8/2024 | 9:37:14 AM | 36.250 | 0 |
| 10/8/2024 | 8:00:14 AM | 35.640 | 0 |
All quotes in EUR
