HSBC DIS.CERT. 03/25 RNL/ DE000HS6UH94 /
| 12/11/2024 09:36:12 | Chg. +0.050 | Volume | Bid10:46:28 | Ask10:46:28 | High | Low |
|---|---|---|---|---|---|---|
| 39.490EUR | +0.13% | - Turnover: - |
39.550Bid Size: 5,000 | 39.750Ask Size: 5,000 | 39.490 | 39.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 09:36:12 | 39.490 | 0 |
| 12/11/2024 | 08:01:27 | 39.300 | 0 |
| 11/11/2024 | 21:35:38 | 39.440 | 0 |
| 11/11/2024 | 19:35:51 | 39.530 | 0 |
| 11/11/2024 | 15:35:19 | 39.530 | 0 |
| 11/11/2024 | 13:36:07 | 39.380 | 0 |
| 11/11/2024 | 11:36:45 | 39.260 | 0 |
| 11/11/2024 | 09:36:07 | 39.030 | 0 |
| 11/11/2024 | 08:05:19 | 39.020 | 0 |
| 08/11/2024 | 21:37:02 | 39.170 | 0 |
| 08/11/2024 | 19:36:45 | 39.170 | 0 |
| 08/11/2024 | 17:37:06 | 39.170 | 0 |
| 08/11/2024 | 15:36:47 | 39.170 | 0 |
All quotes in EUR
