HSBC DIS.CERT. 03/25 PUM/ DE000HS47WC3 /
| 15.10.2024 21:37:23 | Zm. +0,660 | Wolumen | Bid21:59:29 | Ask21:59:29 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 32,760EUR | +2,06% | - Obrót: - |
32,780Wolumen Bid: 5 000 | 32,850Wolumen Ask: 5 000 | 32,760 | 32,130 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.10.2024 | 21:37:23 | 32,760 | 0 |
| 15.10.2024 | 19:35:29 | 32,760 | 0 |
| 15.10.2024 | 15:36:17 | 32,640 | 0 |
| 15.10.2024 | 13:36:13 | 32,510 | 0 |
| 15.10.2024 | 11:35:50 | 32,450 | 0 |
| 15.10.2024 | 09:35:49 | 32,150 | 0 |
| 15.10.2024 | 08:02:36 | 32,130 | 0 |
| 14.10.2024 | 21:37:00 | 32,100 | 0 |
| 14.10.2024 | 19:36:30 | 32,100 | 0 |
| 14.10.2024 | 17:36:53 | 32,100 | 0 |
| 14.10.2024 | 15:37:19 | 32,090 | 0 |
| 14.10.2024 | 13:36:38 | 32,070 | 0 |
| 14.10.2024 | 11:37:08 | 32,150 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
