HSBC DIS.CERT. 03/25 PUM/ DE000HS47WC3 /
| 10/15/2024 9:37:23 PM | Chg. +0.660 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.760EUR | +2.06% | - Turnover: - |
32.780Bid Size: 5,000 | 32.850Ask Size: 5,000 | 32.760 | 32.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:37:23 PM | 32.760 | 0 |
| 10/15/2024 | 7:35:29 PM | 32.760 | 0 |
| 10/15/2024 | 3:36:17 PM | 32.640 | 0 |
| 10/15/2024 | 1:36:13 PM | 32.510 | 0 |
| 10/15/2024 | 11:35:50 AM | 32.450 | 0 |
| 10/15/2024 | 9:35:49 AM | 32.150 | 0 |
| 10/15/2024 | 8:02:36 AM | 32.130 | 0 |
| 10/14/2024 | 9:37:00 PM | 32.100 | 0 |
| 10/14/2024 | 7:36:30 PM | 32.100 | 0 |
| 10/14/2024 | 5:36:53 PM | 32.100 | 0 |
| 10/14/2024 | 3:37:19 PM | 32.090 | 0 |
| 10/14/2024 | 1:36:38 PM | 32.070 | 0 |
| 10/14/2024 | 11:37:08 AM | 32.150 | 0 |
All quotes in EUR
