HSBC DIS.CERT. 03/25 PUM/ DE000HS47WC3 /
| 15/10/2024 21:37:23 | Chg. +0.660 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 32.760EUR | +2.06% | - Turnover: - |
32.780Bid Size: 5,000 | 32.850Ask Size: 5,000 | 32.760 | 32.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:37:23 | 32.760 | 0 |
| 15/10/2024 | 19:35:29 | 32.760 | 0 |
| 15/10/2024 | 15:36:17 | 32.640 | 0 |
| 15/10/2024 | 13:36:13 | 32.510 | 0 |
| 15/10/2024 | 11:35:50 | 32.450 | 0 |
| 15/10/2024 | 09:35:49 | 32.150 | 0 |
| 15/10/2024 | 08:02:36 | 32.130 | 0 |
| 14/10/2024 | 21:37:00 | 32.100 | 0 |
| 14/10/2024 | 19:36:30 | 32.100 | 0 |
| 14/10/2024 | 17:36:53 | 32.100 | 0 |
| 14/10/2024 | 15:37:19 | 32.090 | 0 |
| 14/10/2024 | 13:36:38 | 32.070 | 0 |
| 14/10/2024 | 11:37:08 | 32.150 | 0 |
All quotes in EUR
