HSBC DIS.CERT. 03/25 PUM/ DE000HS315M9 /
| 09.08.2024 21:36:25 | Zm. -0,750 | Wolumen | Bid21:58:05 | Ask21:58:05 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 34,720EUR | -2,11% | - Obrót: - |
34,820Wolumen Bid: 5 000 | 34,940Wolumen Ask: 5 000 | 35,480 | 34,350 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.08.2024 | 21:36:25 | 34,720 | 0 |
| 09.08.2024 | 19:35:58 | 34,650 | 0 |
| 09.08.2024 | 17:36:35 | 34,540 | 0 |
| 09.08.2024 | 15:36:40 | 34,350 | 0 |
| 09.08.2024 | 13:37:01 | 34,830 | 0 |
| 09.08.2024 | 11:36:04 | 35,170 | 0 |
| 09.08.2024 | 09:36:18 | 35,170 | 0 |
| 09.08.2024 | 08:01:02 | 35,480 | 0 |
| 08.08.2024 | 21:35:23 | 35,470 | 0 |
| 08.08.2024 | 19:36:15 | 35,470 | 0 |
| 08.08.2024 | 15:37:02 | 35,460 | 0 |
| 08.08.2024 | 13:37:24 | 35,420 | 0 |
| 08.08.2024 | 11:37:06 | 35,900 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
