HSBC DIS.CERT. 03/25 PUM/ DE000HS315M9 /
| 2024-07-12 7:37:08 PM | Chg. +1.010 | Volume | Bid9:01:30 PM | Ask9:01:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.920EUR | +2.41% | - Turnover: - |
42.920Bid Size: 5,000 | 42.980Ask Size: 5,000 | 42.920 | 41.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:37:08 PM | 42.920 | 0 |
| 2024-07-12 | 5:37:03 PM | 42.910 | 0 |
| 2024-07-12 | 3:36:19 PM | 42.340 | 0 |
| 2024-07-12 | 1:36:42 PM | 42.130 | 0 |
| 2024-07-12 | 11:37:20 AM | 42.130 | 0 |
| 2024-07-12 | 9:36:07 AM | 42.050 | 0 |
| 2024-07-12 | 8:00:10 AM | 41.960 | 0 |
| 2024-07-11 | 9:35:32 PM | 41.910 | 0 |
| 2024-07-11 | 7:35:43 PM | 41.870 | 0 |
| 2024-07-11 | 3:36:05 PM | 41.870 | 0 |
| 2024-07-11 | 1:37:09 PM | 41.810 | 0 |
| 2024-07-11 | 11:37:04 AM | 41.870 | 0 |
| 2024-07-11 | 9:36:50 AM | 41.860 | 0 |
All quotes in EUR
