HSBC DIS.CERT. 03/25 PUM/ DE000HS315M9 /
| 09/08/2024 21:36:25 | Chg. -0.750 | Volume | Bid21:58:05 | Demandez à21:58:05 | Haut | Bas |
|---|---|---|---|---|---|---|
| 34.720EUR | -2.11% | - Chiffrre d'affaires: - |
34.820Bid taille: 5,000 | 34.940Ask la taille: 5,000 | 35.480 | 34.350 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 21:36:25 | 34.720 | 0 |
| 09/08/2024 | 19:35:58 | 34.650 | 0 |
| 09/08/2024 | 17:36:35 | 34.540 | 0 |
| 09/08/2024 | 15:36:40 | 34.350 | 0 |
| 09/08/2024 | 13:37:01 | 34.830 | 0 |
| 09/08/2024 | 11:36:04 | 35.170 | 0 |
| 09/08/2024 | 09:36:18 | 35.170 | 0 |
| 09/08/2024 | 08:01:02 | 35.480 | 0 |
| 08/08/2024 | 21:35:23 | 35.470 | 0 |
| 08/08/2024 | 19:36:15 | 35.470 | 0 |
| 08/08/2024 | 15:37:02 | 35.460 | 0 |
| 08/08/2024 | 13:37:24 | 35.420 | 0 |
| 08/08/2024 | 11:37:06 | 35.900 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
