HSBC DIS.CERT. 03/25 PUM/ DE000HS315M9 /
| 2024-07-26 9:35:41 PM | Chg. +1.140 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.570EUR | +2.69% | - Turnover: - |
43.600Bid Size: 5,000 | 43.660Ask Size: 5,000 | 43.570 | 42.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:41 PM | 43.570 | 0 |
| 2024-07-26 | 7:36:23 PM | 43.550 | 0 |
| 2024-07-26 | 5:36:25 PM | 43.520 | 0 |
| 2024-07-26 | 3:36:46 PM | 43.430 | 0 |
| 2024-07-26 | 1:36:47 PM | 43.300 | 0 |
| 2024-07-26 | 11:37:05 AM | 43.460 | 0 |
| 2024-07-26 | 9:35:57 AM | 42.800 | 0 |
| 2024-07-26 | 8:00:08 AM | 42.310 | 0 |
| 2024-07-25 | 9:35:39 PM | 42.430 | 0 |
| 2024-07-25 | 7:35:23 PM | 42.430 | 0 |
| 2024-07-25 | 3:35:19 PM | 42.210 | 0 |
| 2024-07-25 | 1:36:36 PM | 42.210 | 0 |
| 2024-07-25 | 11:36:00 AM | 42.220 | 0 |
All quotes in EUR
