HSBC DIS.CERT. 03/25 PUM/ DE000HS315Q0 /
| 18/09/2024 19:36:56 | Var. -0.410 | Volume | Denaro19:38:17 | Lettera19:38:17 | Max | Min |
|---|---|---|---|---|---|---|
| 35.040EUR | -1.16% | - Fatturato: - |
34.980Quantità in denaro: 10,000 | 35.100Quantità in lettera: 10,000 | 35.330 | 35.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 19:36:56 | 35.040 | 0 |
| 18/09/2024 | 17:37:24 | 35.040 | 0 |
| 18/09/2024 | 15:37:33 | 35.280 | 0 |
| 18/09/2024 | 13:37:39 | 35.290 | 0 |
| 18/09/2024 | 11:37:36 | 35.330 | 0 |
| 18/09/2024 | 09:37:19 | 35.330 | 0 |
| 18/09/2024 | 08:00:55 | 35.300 | 0 |
| 17/09/2024 | 21:36:49 | 35.450 | 0 |
| 17/09/2024 | 19:36:37 | 35.450 | 0 |
| 17/09/2024 | 17:37:09 | 35.460 | 0 |
| 17/09/2024 | 15:35:59 | 35.640 | 0 |
| 17/09/2024 | 13:35:34 | 35.590 | 0 |
| 17/09/2024 | 11:36:34 | 35.590 | 0 |
Tutte le quotazioni in EUR
