HSBC DIS.CERT. 03/25 PUM/ DE000HS315Q0 /
| 7/17/2024 3:35:44 PM | Chg. +0.020 | Volume | Bid5:29:49 PM | Ask5:29:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.670EUR | +0.05% | - Turnover: - |
-Bid Size: 5,000 | -Ask Size: 5,000 | 36.780 | 36.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 3:35:44 PM | 36.670 | 0 |
| 7/17/2024 | 1:35:10 PM | 36.630 | 0 |
| 7/17/2024 | 11:35:07 AM | 36.780 | 0 |
| 7/17/2024 | 9:35:31 AM | 36.680 | 0 |
| 7/17/2024 | 8:00:53 AM | 36.680 | 0 |
| 7/16/2024 | 9:36:34 PM | 36.650 | 0 |
| 7/16/2024 | 7:36:39 PM | 36.650 | 0 |
| 7/16/2024 | 3:36:37 PM | 36.510 | 0 |
| 7/16/2024 | 1:36:32 PM | 36.400 | 0 |
| 7/16/2024 | 11:37:17 AM | 36.390 | 0 |
| 7/16/2024 | 9:36:13 AM | 36.620 | 0 |
| 7/16/2024 | 8:00:52 AM | 36.780 | 0 |
| 7/15/2024 | 9:36:38 PM | 36.780 | 0 |
All quotes in EUR
