HSBC DIS.CERT. 03/25 PUM/ DE000HS315Q0 /
| 16/08/2024 15:36:10 | Chg. -0.050 | Volume | Bid18:50:44 | Ask18:50:44 | High | Low |
|---|---|---|---|---|---|---|
| 34.630EUR | -0.14% | - Turnover: - |
34.510Bid Size: 5,000 | 34.630Ask Size: 5,000 | 34.750 | 34.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 15:36:10 | 34.630 | 0 |
| 16/08/2024 | 13:35:37 | 34.660 | 0 |
| 16/08/2024 | 11:35:04 | 34.750 | 0 |
| 16/08/2024 | 09:37:00 | 34.660 | 0 |
| 16/08/2024 | 08:01:25 | 34.730 | 0 |
| 15/08/2024 | 21:37:45 | 34.680 | 0 |
| 15/08/2024 | 19:37:27 | 34.740 | 0 |
| 15/08/2024 | 15:36:00 | 34.780 | 0 |
| 15/08/2024 | 13:35:43 | 34.410 | 0 |
| 15/08/2024 | 11:36:12 | 34.410 | 0 |
| 15/08/2024 | 09:35:02 | 34.360 | 0 |
| 15/08/2024 | 08:02:38 | 34.400 | 0 |
| 14/08/2024 | 21:37:40 | 34.450 | 0 |
All quotes in EUR
