HSBC DIS.CERT. 03/25 PPX/ DE000HS6UGW6 /
| 2024-11-14 9:37:07 PM | Chg. +7.290 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.080EUR | +3.47% | - Turnover: - |
216.880Bid Size: 2,500 | 216.920Ask Size: 2,500 | 217.590 | 208.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:37:07 PM | 217.080 | 0 |
| 2024-11-14 | 7:37:22 PM | 217.170 | 0 |
| 2024-11-14 | 5:37:43 PM | 217.590 | 0 |
| 2024-11-14 | 3:37:39 PM | 217.590 | 0 |
| 2024-11-14 | 1:37:37 PM | 214.460 | 0 |
| 2024-11-14 | 11:37:40 AM | 214.170 | 0 |
| 2024-11-14 | 9:37:12 AM | 212.120 | 0 |
| 2024-11-14 | 8:01:03 AM | 208.630 | 0 |
| 2024-11-13 | 9:36:27 PM | 209.790 | 0 |
| 2024-11-13 | 7:36:54 PM | 209.840 | 0 |
| 2024-11-13 | 5:37:13 PM | 209.860 | 0 |
| 2024-11-13 | 3:37:05 PM | 209.300 | 0 |
| 2024-11-13 | 1:36:49 PM | 209.740 | 0 |
All quotes in EUR
