HSBC DIS.CERT. 03/25 PPX/ DE000HS6UGW6 /
| 2024-09-06 9:36:10 PM | Chg. -6.640 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 230.780EUR | -2.80% | - Turnover: - |
230.620Bid Size: 2,500 | 230.650Ask Size: 2,500 | 236.980 | 230.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:36:10 PM | 230.780 | 0 |
| 2024-09-06 | 7:36:20 PM | 231.260 | 0 |
| 2024-09-06 | 3:35:15 PM | 234.820 | 0 |
| 2024-09-06 | 1:35:16 PM | 232.490 | 0 |
| 2024-09-06 | 11:35:08 AM | 235.070 | 0 |
| 2024-09-06 | 9:35:28 AM | 235.950 | 0 |
| 2024-09-06 | 8:00:53 AM | 236.980 | 0 |
| 2024-09-05 | 9:35:39 PM | 237.420 | 0 |
| 2024-09-05 | 7:35:16 PM | 237.730 | 0 |
| 2024-09-05 | 3:35:03 PM | 237.220 | 0 |
| 2024-09-05 | 1:35:14 PM | 238.190 | 0 |
| 2024-09-05 | 11:35:25 AM | 238.980 | 0 |
| 2024-09-05 | 9:36:01 AM | 238.860 | 0 |
All quotes in EUR
