HSBC DIS.CERT. 03/25 NDA/ DE000HS47VL6 /
| 02/08/2024 21:35:41 | Chg. -0.120 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 48.150EUR | -0.25% | - Turnover: - |
48.100Bid Size: 1,000 | 48.200Ask Size: 1,000 | 48.210 | 48.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:41 | 48.150 | 0 |
| 02/08/2024 | 19:36:08 | 48.150 | 0 |
| 02/08/2024 | 17:36:41 | 48.150 | 0 |
| 02/08/2024 | 15:37:36 | 48.200 | 0 |
| 02/08/2024 | 13:37:31 | 48.210 | 0 |
| 02/08/2024 | 11:37:26 | 48.210 | 0 |
| 02/08/2024 | 09:35:42 | 48.190 | 0 |
| 02/08/2024 | 08:00:20 | 48.170 | 0 |
| 01/08/2024 | 21:36:27 | 48.270 | 0 |
| 01/08/2024 | 19:37:09 | 48.270 | 0 |
| 01/08/2024 | 17:35:53 | 48.270 | 0 |
| 01/08/2024 | 15:35:44 | 48.270 | 0 |
| 01/08/2024 | 13:36:23 | 48.250 | 0 |
All quotes in EUR
