| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:36:27 AM | 48.220 | 0 |
| 7/8/2024 | 8:18:19 AM | 48.220 | 0 |
| 7/5/2024 | 9:35:30 PM | 48.220 | 0 |
| 7/5/2024 | 7:35:00 PM | 48.220 | 0 |
| 7/5/2024 | 3:35:20 PM | 48.220 | 0 |
| 7/5/2024 | 1:35:41 PM | 48.220 | 0 |
| 7/5/2024 | 11:35:09 AM | 48.200 | 0 |
| 7/5/2024 | 9:35:24 AM | 48.200 | 0 |
| 7/5/2024 | 8:00:46 AM | 48.160 | 0 |