HSBC DIS.CERT. 03/25 NDA/ DE000HS313T9 /
| 2024-08-02 9:37:20 PM | Chg. -0.890 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.510EUR | -1.40% | - Turnover: - |
62.580Bid Size: 1,000 | 62.680Ask Size: 1,000 | 63.220 | 62.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:20 PM | 62.510 | 0 |
| 2024-08-02 | 7:37:14 PM | 62.510 | 0 |
| 2024-08-02 | 5:37:14 PM | 62.390 | 0 |
| 2024-08-02 | 3:36:33 PM | 62.820 | 0 |
| 2024-08-02 | 1:35:03 PM | 63.090 | 0 |
| 2024-08-02 | 11:35:22 AM | 63.190 | 0 |
| 2024-08-02 | 9:36:01 AM | 63.220 | 0 |
| 2024-08-02 | 8:00:17 AM | 63.180 | 0 |
| 2024-08-01 | 9:35:21 PM | 63.400 | 0 |
| 2024-08-01 | 7:36:05 PM | 63.440 | 0 |
| 2024-08-01 | 5:36:26 PM | 63.490 | 0 |
| 2024-08-01 | 3:36:17 PM | 63.610 | 0 |
| 2024-08-01 | 1:35:41 PM | 63.510 | 0 |
All quotes in EUR
