HSBC DIS.CERT. 03/25 NDA/ DE000HS313U7 /
| 2024-08-02 9:36:33 PM | Chg. -0.630 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.660EUR | -1.04% | - Turnover: - |
59.720Bid Size: 1,000 | 59.810Ask Size: 1,000 | 60.170 | 59.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:33 PM | 59.660 | 0 |
| 2024-08-02 | 7:36:48 PM | 59.660 | 0 |
| 2024-08-02 | 5:36:19 PM | 59.620 | 0 |
| 2024-08-02 | 3:36:48 PM | 59.910 | 0 |
| 2024-08-02 | 1:37:12 PM | 60.060 | 0 |
| 2024-08-02 | 11:36:13 AM | 60.170 | 0 |
| 2024-08-02 | 9:37:04 AM | 60.170 | 0 |
| 2024-08-02 | 8:00:35 AM | 60.120 | 0 |
| 2024-08-01 | 9:36:21 PM | 60.290 | 0 |
| 2024-08-01 | 7:35:27 PM | 60.320 | 0 |
| 2024-08-01 | 5:35:56 PM | 60.360 | 0 |
| 2024-08-01 | 3:36:19 PM | 60.430 | 0 |
| 2024-08-01 | 1:36:21 PM | 60.350 | 0 |
All quotes in EUR
