HSBC DIS.CERT. 03/25 NDA/ DE000HS313W3 /
| 02/08/2024 21:35:09 | Chg. -0.260 | Volume | Bid21:58:20 | Demandez à21:58:20 | Haut | Bas |
|---|---|---|---|---|---|---|
| 52.370EUR | -0.49% | - Chiffrre d'affaires: - |
52.360Bid taille: 1,000 | 52.460Ask la taille: 1,000 | 52.560 | 52.370 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:09 | 52.370 | 0 |
| 02/08/2024 | 19:37:04 | 52.370 | 0 |
| 02/08/2024 | 17:36:18 | 52.370 | 0 |
| 02/08/2024 | 15:36:56 | 52.470 | 0 |
| 02/08/2024 | 13:37:18 | 52.530 | 0 |
| 02/08/2024 | 11:37:27 | 52.560 | 0 |
| 02/08/2024 | 09:37:23 | 52.560 | 0 |
| 02/08/2024 | 08:00:17 | 52.500 | 0 |
| 01/08/2024 | 21:35:44 | 52.630 | 0 |
| 01/08/2024 | 19:36:26 | 52.640 | 0 |
| 01/08/2024 | 17:36:48 | 52.660 | 0 |
| 01/08/2024 | 15:37:22 | 52.670 | 0 |
| 01/08/2024 | 13:37:26 | 52.620 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
