HSBC DIS.CERT. 03/25 NDA/ DE000HS313W3 /
| 2024-08-02 9:35:09 PM | Chg. -0.260 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.370EUR | -0.49% | - Turnover: - |
52.360Bid Size: 1,000 | 52.460Ask Size: 1,000 | 52.560 | 52.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:09 PM | 52.370 | 0 |
| 2024-08-02 | 7:37:04 PM | 52.370 | 0 |
| 2024-08-02 | 5:36:18 PM | 52.370 | 0 |
| 2024-08-02 | 3:36:56 PM | 52.470 | 0 |
| 2024-08-02 | 1:37:18 PM | 52.530 | 0 |
| 2024-08-02 | 11:37:27 AM | 52.560 | 0 |
| 2024-08-02 | 9:37:23 AM | 52.560 | 0 |
| 2024-08-02 | 8:00:17 AM | 52.500 | 0 |
| 2024-08-01 | 9:35:44 PM | 52.630 | 0 |
| 2024-08-01 | 7:36:26 PM | 52.640 | 0 |
| 2024-08-01 | 5:36:48 PM | 52.660 | 0 |
| 2024-08-01 | 3:37:22 PM | 52.670 | 0 |
| 2024-08-01 | 1:37:26 PM | 52.620 | 0 |
All quotes in EUR
