HSBC DIS.CERT. 03/25 NDA/ DE000HS313V5 /
| 10/11/2024 9:35:05 PM | Chg. +0.040 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.230EUR | +0.07% | - Turnover: - |
56.170Bid Size: 1,000 | 56.270Ask Size: 1,000 | 56.240 | 56.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:35:05 PM | 56.230 | 0 |
| 10/11/2024 | 7:35:06 PM | 56.230 | 0 |
| 10/11/2024 | 5:37:19 PM | 56.230 | 0 |
| 10/11/2024 | 3:37:22 PM | 56.230 | 0 |
| 10/11/2024 | 1:37:28 PM | 56.240 | 0 |
| 10/11/2024 | 11:37:39 AM | 56.240 | 0 |
| 10/11/2024 | 9:37:27 AM | 56.200 | 0 |
| 10/11/2024 | 8:01:17 AM | 56.200 | 0 |
| 10/10/2024 | 9:36:52 PM | 56.190 | 0 |
| 10/10/2024 | 7:37:02 PM | 56.190 | 0 |
| 10/10/2024 | 5:37:10 PM | 56.190 | 0 |
| 10/10/2024 | 3:36:09 PM | 56.060 | 0 |
| 10/10/2024 | 1:35:01 PM | 55.940 | 0 |
All quotes in EUR
