HSBC DIS.CERT. 03/25 NDA/ DE000HS313V5 /
| 2024-08-02 9:35:23 PM | Chg. -0.440 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.230EUR | -0.78% | - Turnover: - |
56.250Bid Size: 1,000 | 56.350Ask Size: 1,000 | 56.550 | 56.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:23 PM | 56.230 | 0 |
| 2024-08-02 | 7:36:34 PM | 56.230 | 0 |
| 2024-08-02 | 5:37:02 PM | 56.230 | 0 |
| 2024-08-02 | 3:36:07 PM | 56.400 | 0 |
| 2024-08-02 | 1:35:46 PM | 56.510 | 0 |
| 2024-08-02 | 11:36:35 AM | 56.550 | 0 |
| 2024-08-02 | 9:36:35 AM | 56.550 | 0 |
| 2024-08-02 | 8:00:16 AM | 56.520 | 0 |
| 2024-08-01 | 9:36:41 PM | 56.670 | 0 |
| 2024-08-01 | 7:37:34 PM | 56.690 | 0 |
| 2024-08-01 | 5:37:28 PM | 56.710 | 0 |
| 2024-08-01 | 3:37:18 PM | 56.760 | 0 |
| 2024-08-01 | 1:37:32 PM | 56.680 | 0 |
All quotes in EUR
