HSBC DIS.CERT. 03/25 MSF/ DE000HS4S5K5 /
| 10/11/2024 9:37:06 PM | Chg. -0.180 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.560EUR | -0.08% | - Turnover: - |
223.650Bid Size: 5,000 | 223.700Ask Size: 5,000 | 223.630 | 223.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:37:06 PM | 223.560 | 0 |
| 10/11/2024 | 7:35:03 PM | 223.410 | 0 |
| 10/11/2024 | 5:35:09 PM | 223.300 | 0 |
| 10/11/2024 | 3:35:02 PM | 223.580 | 0 |
| 10/11/2024 | 1:37:24 PM | 223.630 | 0 |
| 10/11/2024 | 11:36:33 AM | 223.410 | 0 |
| 10/11/2024 | 9:36:32 AM | 223.590 | 0 |
| 10/11/2024 | 8:00:18 AM | 223.590 | 0 |
| 10/10/2024 | 9:36:00 PM | 223.740 | 0 |
| 10/10/2024 | 7:36:42 PM | 223.910 | 0 |
| 10/10/2024 | 5:37:06 PM | 223.730 | 0 |
| 10/10/2024 | 3:37:27 PM | 223.530 | 0 |
| 10/10/2024 | 1:36:33 PM | 223.610 | 0 |
All quotes in EUR
