HSBC DIS.CERT. 03/25 MSF/ DE000HS4S5K5 /
| 2024-09-10 5:35:47 PM | Chg. +0.450 | Volume | Bid7:01:13 PM | Ask7:01:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.570EUR | +0.20% | - Turnover: - |
220.530Bid Size: 5,000 | 220.580Ask Size: 5,000 | 220.570 | 220.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:35:47 PM | 220.570 | 0 |
| 2024-09-10 | 3:36:15 PM | 220.390 | 0 |
| 2024-09-10 | 1:35:44 PM | 220.290 | 0 |
| 2024-09-10 | 11:36:40 AM | 220.140 | 0 |
| 2024-09-10 | 9:37:08 AM | 220.130 | 0 |
| 2024-09-10 | 8:01:21 AM | 220.080 | 0 |
| 2024-09-09 | 9:35:59 PM | 220.120 | 0 |
| 2024-09-09 | 7:36:34 PM | 219.930 | 0 |
| 2024-09-09 | 5:36:56 PM | 220.130 | 0 |
| 2024-09-09 | 3:36:12 PM | 220.060 | 0 |
| 2024-09-09 | 1:36:47 PM | 220.060 | 0 |
| 2024-09-09 | 11:36:46 AM | 219.820 | 0 |
| 2024-09-09 | 9:36:27 AM | 219.660 | 0 |
All quotes in EUR
