HSBC DIS.CERT. 03/25 MSF/ DE000HS31P07 /
| 11.10.2024 21:36:51 | Zm. -0,180 | Wolumen | Bid21:59:22 | Ask21:59:22 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 267,390EUR | -0,07% | - Obrót: - |
267,510Wolumen Bid: 5 000 | 267,560Wolumen Ask: 5 000 | 267,480 | 267,080 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.10.2024 | 21:36:51 | 267,390 | 0 |
| 11.10.2024 | 19:37:20 | 267,180 | 0 |
| 11.10.2024 | 17:36:58 | 267,080 | 0 |
| 11.10.2024 | 15:37:32 | 267,330 | 0 |
| 11.10.2024 | 13:36:42 | 267,480 | 0 |
| 11.10.2024 | 11:36:00 | 267,190 | 0 |
| 11.10.2024 | 09:35:21 | 267,360 | 0 |
| 11.10.2024 | 08:01:17 | 267,360 | 0 |
| 10.10.2024 | 21:35:08 | 267,570 | 0 |
| 10.10.2024 | 19:35:16 | 267,810 | 0 |
| 10.10.2024 | 17:35:47 | 267,600 | 0 |
| 10.10.2024 | 15:35:27 | 267,320 | 0 |
| 10.10.2024 | 13:35:13 | 267,440 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
