HSBC DIS.CERT. 03/25 MSF/ DE000HS31P07 /
| 2024-08-06 11:37:10 AM | Chg. +1.000 | Volume | Bid1:03:15 PM | Ask1:03:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 260.810EUR | +0.38% | - Turnover: - |
261.230Bid Size: 5,000 | 261.380Ask Size: 5,000 | 260.810 | 260.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:37:10 AM | 260.810 | 0 |
| 2024-08-06 | 9:35:11 AM | 260.660 | 0 |
| 2024-08-06 | 8:00:56 AM | 260.540 | 0 |
| 2024-08-05 | 9:35:05 PM | 259.810 | 0 |
| 2024-08-05 | 7:35:20 PM | 260.500 | 0 |
| 2024-08-05 | 5:35:02 PM | 260.480 | 0 |
| 2024-08-05 | 1:37:26 PM | 261.230 | 0 |
| 2024-08-05 | 11:36:31 AM | 261.230 | 0 |
| 2024-08-05 | 8:00:29 AM | 260.470 | 0 |
| 2024-08-02 | 9:36:52 PM | 263.290 | 0 |
| 2024-08-02 | 7:36:56 PM | 263.460 | 0 |
| 2024-08-02 | 5:36:39 PM | 263.060 | 0 |
| 2024-08-02 | 1:36:37 PM | 265.830 | 0 |
All quotes in EUR
