HSBC DIS.CERT. 03/25 MSF/ DE000HS31P07 /
| 18/11/2024 08:05:31 | Chg. -0.480 | Volume | Bid08:19:31 | Ask08:19:31 | High | Low |
|---|---|---|---|---|---|---|
| 279.310EUR | -0.17% | - Turnover: - |
279.250Bid Size: 5,000 | 279.350Ask Size: 5,000 | 279.310 | 279.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 08:05:31 | 279.310 | 0 |
| 15/11/2024 | 21:35:52 | 279.790 | 0 |
| 15/11/2024 | 19:36:50 | 279.320 | 0 |
| 15/11/2024 | 17:35:59 | 279.240 | 0 |
| 15/11/2024 | 15:36:16 | 279.540 | 0 |
| 15/11/2024 | 13:35:04 | 278.860 | 0 |
| 15/11/2024 | 11:36:32 | 278.860 | 0 |
| 15/11/2024 | 09:35:14 | 278.940 | 0 |
| 15/11/2024 | 08:01:29 | 279.140 | 0 |
| 14/11/2024 | 21:37:21 | 279.960 | 0 |
| 14/11/2024 | 19:36:07 | 279.290 | 0 |
| 14/11/2024 | 17:37:38 | 278.600 | 0 |
| 14/11/2024 | 15:37:40 | 279.100 | 0 |
All quotes in EUR
