HSBC DIS.CERT. 03/25 MSF/ DE000HS31P07 /
| 2024-11-15 9:35:52 PM | Chg. -0.170 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 279.790EUR | -0.06% | - Turnover: - |
279.640Bid Size: 5,000 | 279.690Ask Size: 5,000 | 279.790 | 278.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:52 PM | 279.790 | 0 |
| 2024-11-15 | 7:36:50 PM | 279.320 | 0 |
| 2024-11-15 | 5:35:59 PM | 279.240 | 0 |
| 2024-11-15 | 3:36:16 PM | 279.540 | 0 |
| 2024-11-15 | 1:35:04 PM | 278.860 | 0 |
| 2024-11-15 | 11:36:32 AM | 278.860 | 0 |
| 2024-11-15 | 9:35:14 AM | 278.940 | 0 |
| 2024-11-15 | 8:01:29 AM | 279.140 | 0 |
| 2024-11-14 | 9:37:21 PM | 279.960 | 0 |
| 2024-11-14 | 7:36:07 PM | 279.290 | 0 |
| 2024-11-14 | 5:37:38 PM | 278.600 | 0 |
| 2024-11-14 | 3:37:40 PM | 279.100 | 0 |
| 2024-11-14 | 1:37:37 PM | 279.760 | 0 |
All quotes in EUR
