HSBC DIS.CERT. 03/25 MSF/ DE000HS31P07 /
| 10/11/2024 9:36:51 PM | Chg. -0.180 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 267.390EUR | -0.07% | - Turnover: - |
267.510Bid Size: 5,000 | 267.560Ask Size: 5,000 | 267.480 | 267.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:36:51 PM | 267.390 | 0 |
| 10/11/2024 | 7:37:20 PM | 267.180 | 0 |
| 10/11/2024 | 5:36:58 PM | 267.080 | 0 |
| 10/11/2024 | 3:37:32 PM | 267.330 | 0 |
| 10/11/2024 | 1:36:42 PM | 267.480 | 0 |
| 10/11/2024 | 11:36:00 AM | 267.190 | 0 |
| 10/11/2024 | 9:35:21 AM | 267.360 | 0 |
| 10/11/2024 | 8:01:17 AM | 267.360 | 0 |
| 10/10/2024 | 9:35:08 PM | 267.570 | 0 |
| 10/10/2024 | 7:35:16 PM | 267.810 | 0 |
| 10/10/2024 | 5:35:47 PM | 267.600 | 0 |
| 10/10/2024 | 3:35:27 PM | 267.320 | 0 |
| 10/10/2024 | 1:35:13 PM | 267.440 | 0 |
All quotes in EUR
